BOPAXSterling Capital Special Opportunities Equity Fu06/25/2025
LAST:

 24.78		CHANGE:
 0.03		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.81		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.7824.7824.7824.7800
06/24/2524.8124.8124.8124.8100
06/23/2524.3624.3624.3624.3600
06/20/2524.2724.2724.2724.2700
06/19/2524.4424.4424.4424.4400
06/18/2524.4424.4424.4424.4400
06/17/2524.4024.4024.4024.4000
06/16/2524.5924.5924.5924.5900
06/13/2524.3024.3024.3024.3000
06/12/2524.6324.6324.6324.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61