USMF, BPGSX End of Day and Historical Stock Data [Boston Partners Global Sustainability Fund]

15 Jan 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.490	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.480	8.480	8.480	8.480
14 Jan 26	8.490	8.490	8.490	8.490
13 Jan 26	8.490	8.490	8.490	8.490
12 Jan 26	13.210	13.210	13.210	13.210
09 Jan 26	13.250	13.250	13.250	13.250
08 Jan 26	13.190	13.190	13.190	13.190
07 Jan 26	13.130	13.130	13.130	13.130
06 Jan 26	13.230	13.230	13.230	13.230
05 Jan 26	13.110	13.110	13.110	13.110
02 Jan 26	12.950	12.950	12.950	12.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480