BPGSXBoston Partners Global Sustainability Fund06/25/2025
LAST:

 13.57		CHANGE:
 0.01		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.56		LOW:
13.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.5713.5713.5713.5700
06/24/2513.5613.5613.5613.5600
06/23/2513.4013.4013.4013.4000
06/20/2513.3313.3313.3313.3300
06/19/2513.3613.3613.3613.3600
06/18/2513.3613.3613.3613.3600
06/17/2513.3313.3313.3313.3300
06/16/2513.5013.5013.5013.5000
06/13/2513.3913.3913.3913.3900
06/12/2513.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59