USMF, BPLBX End of Day and Historical Stock Data [Blackrock Inflation Protected Bond Portfolio

08 Dec 2025

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.710	9.710	9.710	9.710
05 Dec 25	9.730	9.730	9.730	9.730
04 Dec 25	9.750	9.750	9.750	9.750
03 Dec 25	9.760	9.760	9.760	9.760
02 Dec 25	9.740	9.740	9.740	9.740
01 Dec 25	9.740	9.740	9.740	9.740
28 Nov 25	9.780	9.780	9.780	9.780
26 Nov 25	9.800	9.800	9.800	9.800
25 Nov 25	9.780	9.780	9.780	9.780
24 Nov 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710