USMF, BPRCX End of Day and Historical Stock Data [Blackrock Inflation Protected Bond Portfolio

29 Jan 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.110	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.120	9.120	9.120	9.120
28 Jan 26	9.110	9.110	9.110	9.110
27 Jan 26	9.110	9.110	9.110	9.110
26 Jan 26	9.100	9.100	9.100	9.100
23 Jan 26	9.090	9.090	9.090	9.090
22 Jan 26	9.070	9.070	9.070	9.070
21 Jan 26	9.080	9.080	9.080	9.080
20 Jan 26	9.050	9.050	9.050	9.050
16 Jan 26	9.070	9.070	9.070	9.070
15 Jan 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120