EODData

MEMBERSHIP REGISTER LOG IN

USMF, BPRCX: Blackrock Inflation Protected Bond Portfolio - C

24 Sep 2026
LAST:

8.540

CHANGE:
 0.04		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.580		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5408.5408.5408.5400
23 Sep 268.5808.5808.5808.5800
22 Sep 268.6508.6508.6508.6500
21 Sep 268.6608.6608.6608.6600
18 Sep 268.6208.6208.6208.6200
17 Sep 268.6608.6608.6608.6600
16 Sep 268.6308.6308.6308.6300
15 Sep 268.6608.6608.6608.6600
14 Sep 268.6708.6708.6708.6700
11 Sep 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.8%
MA10:8.631.1%
MA20:8.701.9%
MA50:8.752.5%
MA100:8.863.7%
MA200:8.985.2%
RSI14:18.92 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.03 
Week High:8.661.4%
Week Low:8.540.0%
Month High:8.833.4%
Month Low:8.545.2%
Year High:9.278.5%
Year Low:8.540.0%
Volatility:1.20