USMF, BPRIX End of Day and Historical Stock Data [Blackrock Inflation Protected Bond Portfolio

29 Jun 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.21	PREV: 9.680	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.700	9.700	9.700	9.700
26 Jun 26	9.680	9.680	9.680	9.680
25 Jun 26	9.680	9.680	9.680	9.680
24 Jun 26	9.660	9.660	9.660	9.660
23 Jun 26	9.630	9.630	9.630	9.630
22 Jun 26	9.630	9.630	9.630	9.630
18 Jun 26	9.680	9.680	9.680	9.680
17 Jun 26	9.660	9.660	9.660	9.660
16 Jun 26	9.720	9.720	9.720	9.720
15 Jun 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700