BPSIXBoston Partners Small Cap Value Fd II Insti Cl06/24/2025
LAST:

 25.94		CHANGE:
 0.31		OPEN:
25.94		HIGH:
25.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
25.63		LOW:
25.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.9425.9425.9425.9400
06/23/2525.6325.6325.6325.6300
06/20/2525.3025.3025.3025.3000
06/19/2525.3325.3325.3325.3300
06/18/2525.3325.3325.3325.3300
06/17/2525.2725.2725.2725.2700
06/16/2525.5325.5325.5325.5300
06/13/2525.2325.2325.2325.2300
06/12/2525.7625.7625.7625.7600
06/11/2525.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 31.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23