USMF, BPTRX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 212.1	CHANGE: 5.09	OPEN: 212.1	HIGH: 212.1	ASK: 0.0	VOLUME: 0
LAST: 212.1	CHG(%): 2.46	PREV: 207.0	LOW: 212.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	212.1	212.1	212.1	212.1
10 Oct 25	207.0	207.0	207.0	207.0
09 Oct 25	212.4	212.4	212.4	212.4
08 Oct 25	213.4	213.4	213.4	213.4
07 Oct 25	212.6	212.6	212.6	212.6
06 Oct 25	216.7	216.7	216.7	216.7
03 Oct 25	213.4	213.4	213.4	213.4
02 Oct 25	213.9	213.9	213.9	213.9
01 Oct 25	217.3	217.3	217.3	217.3
30 Sep 25	215.8	215.8	215.8	215.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.1