BPTRXBaron Partners Fund06/24/2025
LAST:

 198.7		CHANGE:
 0.73		OPEN:
198.7		HIGH:
198.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
199.4		LOW:
198.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25198.7198.7198.7198.700
06/23/25199.4199.4199.4199.400
06/20/25192.8192.8192.8192.800
06/19/25193.2193.2193.2193.200
06/18/25193.2193.2193.2193.200
06/17/25192.1192.1192.1192.100
06/16/25195.8195.8195.8195.800
06/13/25193.6193.6193.6193.600
06/12/25193.5193.5193.5193.500
06/11/25194.7194.7194.7194.700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.92 - 230.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23