USMF, BPTRX End of Day and Historical Stock Data [Baron Partners Fund]

17 Jul 2026

LAST: 258.0	CHANGE: 6.27	OPEN: 258.0	HIGH: 258.0	ASK: 0.0	VOLUME: 0
LAST: 258.0	CHG(%): 2.37	PREV: 264.3	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	258.0	258.0	258.0	258.0
16 Jul 26	264.3	264.3	264.3	264.3
15 Jul 26	263.6	263.6	263.6	263.6
14 Jul 26	263.9	263.9	263.9	263.9
13 Jul 26	267.7	267.7	267.7	267.7
10 Jul 26	270.5	270.5	270.5	270.5
09 Jul 26	274.1	274.1	274.1	274.1
08 Jul 26	269.9	269.9	269.9	269.9
07 Jul 26	275.0	275.0	275.0	275.0
06 Jul 26	281.0	281.0	281.0	281.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.0