BPTUXBaron Partners Fund R6 Shs06/24/2025
LAST:

 207.7		CHANGE:
 0.76		OPEN:
207.7		HIGH:
207.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
208.4		LOW:
207.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25207.7207.7207.7207.700
06/23/25208.4208.4208.4208.400
06/20/25201.5201.5201.5201.500
06/19/25201.9201.9201.9201.900
06/18/25201.9201.9201.9201.900
06/17/25200.8200.8200.8200.800
06/16/25204.6204.6204.6204.600
06/13/25202.4202.4202.4202.400
06/12/25202.2202.2202.2202.200
06/11/25203.5203.5203.5203.500
FUNDAMENTALS
Sector:
Industry:
52wk range:146.93 - 240.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23