EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRAMX:

21 Aug 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4008.4008.4008.4000
20 Aug 258.4108.4108.4108.4100
19 Aug 258.4108.4108.4108.4100
18 Aug 258.4008.4008.4008.4000
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4408.4408.4408.4400
12 Aug 258.4108.4108.4108.4100
11 Aug 258.4108.4108.4108.4100
08 Aug 258.4108.4108.4108.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.40
MA20:8.40
MA50:8.37
MA200:8.32
STO9:16.67
RSI14:38.46
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
Week High:8.42
Week Low:8.40
Month High:8.44
Month Low:8.33
Volatility:3.29