USMF, BRASX End of Day and Historical Stock Data [Blackrock Allocation Target Shares Series S Port]

12 Mar 2026

LAST: 9.240	CHANGE: 0.02	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.22	PREV: 9.260	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.240	9.240	9.240	9.240
11 Mar 26	9.260	9.260	9.260	9.260
10 Mar 26	9.280	9.280	9.280	9.280
09 Mar 26	9.280	9.280	9.280	9.280
06 Mar 26	9.280	9.280	9.280	9.280
05 Mar 26	9.280	9.280	9.280	9.280
04 Mar 26	9.300	9.300	9.300	9.300
02 Mar 26	9.300	9.300	9.300	9.300
27 Feb 26	9.320	9.320	9.320	9.320
26 Feb 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240