USMF, BRCAX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

05 Aug 2026

LAST: 8.230	CHANGE: 0.08	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.98	PREV: 8.150	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.230	8.230	8.230	8.230
04 Aug 26	8.150	8.150	8.150	8.150
03 Aug 26	8.180	8.180	8.180	8.180
31 Jul 26	8.270	8.270	8.270	8.270
30 Jul 26	8.280	8.280	8.280	8.280
29 Jul 26	8.300	8.300	8.300	8.300
28 Jul 26	8.200	8.200	8.200	8.200
27 Jul 26	8.270	8.270	8.270	8.270
24 Jul 26	8.370	8.370	8.370	8.370
23 Jul 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230