USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

14 Oct 2025

LAST: 6.310	CHANGE: 0.03	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.47	PREV: 6.340	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	6.310	6.310	6.310	6.310
13 Oct 25	6.340	6.340	6.340	6.340
10 Oct 25	6.230	6.230	6.230	6.230
09 Oct 25	6.340	6.340	6.340	6.340
08 Oct 25	6.400	6.400	6.400	6.400
07 Oct 25	6.340	6.340	6.340	6.340
06 Oct 25	6.340	6.340	6.340	6.340
03 Oct 25	6.290	6.290	6.290	6.290
02 Oct 25	6.240	6.240	6.240	6.240
01 Oct 25	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310