EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRCCX:

21 Aug 2025
LAST:

6.040

CHANGE:
 0.08		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
5.960		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.0406.0406.0406.0400
20 Aug 255.9905.9905.9905.9900
19 Aug 255.9405.9405.9405.9400
18 Aug 255.9605.9605.9605.9600
15 Aug 255.9605.9605.9605.9600
14 Aug 255.9605.9605.9605.9600
13 Aug 255.9705.9705.9705.9700
12 Aug 255.9605.9605.9605.9600
11 Aug 255.9505.9505.9505.9500
08 Aug 255.9705.9705.9705.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.98
MA20:5.97
MA50:5.98
MA200:5.91
STO9:66.67
RSI14:72.00
MTM14:0.09
ROC14:0.02
Week High:6.04
Week Low:5.94
Month High:6.05
Month Low:5.93
Volatility:3.73