USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

28 Jan 2026

LAST: 7.890	CHANGE: 0.15	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 1.94	PREV: 7.740	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	7.890	7.890	7.890	7.890
27 Jan 26	7.740	7.740	7.740	7.740
26 Jan 26	7.760	7.760	7.760	7.760
23 Jan 26	7.610	7.610	7.610	7.610
22 Jan 26	7.480	7.480	7.480	7.480
21 Jan 26	7.450	7.450	7.450	7.450
20 Jan 26	7.390	7.390	7.390	7.390
16 Jan 26	7.270	7.270	7.270	7.270
15 Jan 26	7.320	7.320	7.320	7.320
14 Jan 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890