USMF, BRCNX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund C]

02 Jul 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.110	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.100	8.100	8.100	8.100
01 Jul 26	8.110	8.110	8.110	8.110
30 Jun 26	8.070	8.070	8.070	8.070
29 Jun 26	8.040	8.040	8.040	8.040
26 Jun 26	8.050	8.050	8.050	8.050
25 Jun 26	8.090	8.090	8.090	8.090
24 Jun 26	7.960	7.960	7.960	7.960
23 Jun 26	8.160	8.160	8.160	8.160
22 Jun 26	8.280	8.280	8.280	8.280
18 Jun 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100