USMF, BRCYX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

28 Aug 2025

LAST: 7.080	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.28	PREV: 7.060	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.080	7.080	7.080	7.080
27 Aug 25	7.060	7.060	7.060	7.060
26 Aug 25	7.050	7.050	7.050	7.050
25 Aug 25	7.090	7.090	7.090	7.090
22 Aug 25	7.080	7.080	7.080	7.080
21 Aug 25	7.010	7.010	7.010	7.010
20 Aug 25	6.950	6.950	6.950	6.950
19 Aug 25	6.890	6.890	6.890	6.890
18 Aug 25	6.920	6.920	6.920	6.920
15 Aug 25	6.920	6.920	6.920	6.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080