BRCYXInvesco Balanced-Risk Commodity Strategy Fund Cl06/24/2025
LAST:

 6.850		CHANGE:
 0.14		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.00		PREV:
6.990		LOW:
6.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.8506.8506.8506.85000
06/23/256.9906.9906.9906.99000
06/20/257.0407.0407.0407.04000
06/19/257.0507.0507.0507.05000
06/18/257.0507.0507.0507.05000
06/17/257.0607.0607.0607.06000
06/16/257.0207.0207.0207.02000
06/13/257.0107.0107.0107.01000
06/12/256.9106.9106.9106.91000
06/11/256.9006.9006.9006.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 7.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23