USMF, BRCYX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

17 Jun 2026

LAST: 8.420	CHANGE: 0.04	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.48	PREV: 8.380	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.420	8.420	8.420	8.420
16 Jun 26	8.380	8.380	8.380	8.380
15 Jun 26	8.440	8.440	8.440	8.440
12 Jun 26	8.500	8.500	8.500	8.500
11 Jun 26	8.500	8.500	8.500	8.500
10 Jun 26	8.550	8.550	8.550	8.550
09 Jun 26	8.580	8.580	8.580	8.580
08 Jun 26	8.730	8.730	8.730	8.730
05 Jun 26	8.710	8.710	8.710	8.710
04 Jun 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420