EODData

USMF, BRFCX: Barings Global Resources Fund - A GBP Hedged Dis

05 Nov 2026
LAST:

26.49

CHANGE:
 0.00
OPEN:
26.49
HIGH:
26.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.49
LOW:
26.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2626.4926.4926.4926.490
04 Nov 2626.4926.4926.4926.490
03 Nov 2626.4926.4926.4926.490
02 Nov 2626.2626.2626.2626.260
30 Oct 2626.7726.7726.7726.770
29 Oct 2626.5926.5926.5926.590
28 Oct 2626.6626.6626.6626.660
27 Oct 2626.1926.1926.1926.190
26 Oct 2626.1926.1926.1926.190
23 Oct 2626.4726.4726.4726.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.500.0%
MA10:26.460.1%
Week High:26.771.1%
Week Low:26.260.9%