BRGIXBridges Investment Fund Class I06/24/2025
LAST:

 109.5		CHANGE:
 1.27		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
108.2		LOW:
109.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25109.5109.5109.5109.500
06/23/25108.2108.2108.2108.200
06/20/25107.3107.3107.3107.300
06/19/25107.9107.9107.9107.900
06/18/25107.9107.9107.9107.900
06/17/25108.7108.7108.7108.700
06/16/25109.2109.2109.2109.200
06/13/25108.1108.1108.1108.100
06/12/25109.8109.8109.8109.800
06/11/25109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.48 - 124.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23