USMF, BRGMM End of Day and Historical Stock Data []

05 Nov 2026

LAST: 12,145	CHANGE: 0.00	OPEN: 12,145	HIGH: 12,145	ASK: 0	VOLUME: 0
LAST: 12,145	CHG(%): 0.00	PREV: 12,145	LOW: 12,145	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	12,145	12,145	12,145	12,145
04 Nov 26	12,145	12,145	12,145	12,145
03 Nov 26	12,145	12,145	12,145	12,145
02 Nov 26	12,143	12,143	12,143	12,143
30 Oct 26	12,140	12,140	12,140	12,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,145