USMF, BRGNX End of Day and Historical Stock Data [Ishares Russell 1000 Large-Cap Index Fund

21 Aug 2025

LAST: 40.52	CHANGE: 0.48	OPEN: 40.52	HIGH: 40.52	ASK: 0.00	VOLUME: 0
LAST: 40.52	CHG(%): 1.17	PREV: 41.00	LOW: 40.52	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	40.52	40.52	40.52	40.52
20 Aug 25	40.66	40.66	40.66	40.66
19 Aug 25	40.76	40.76	40.76	40.76
18 Aug 25	41.01	41.01	41.01	41.01
15 Aug 25	41.00	41.00	41.00	41.00
14 Aug 25	41.10	41.10	41.10	41.10
13 Aug 25	41.13	41.13	41.13	41.13
12 Aug 25	40.97	40.97	40.97	40.97
11 Aug 25	40.49	40.49	40.49	40.49
08 Aug 25	40.59	40.59	40.59	40.59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.80 - 41.13

40.52