EODData

USMF, BRHNX: Barings Europe Select Fund - J EUR Acc

05 Nov 2026
LAST:

75.42

CHANGE:
 0.00
OPEN:
75.42
HIGH:
75.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
75.42
LOW:
75.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2675.4275.4275.4275.420
04 Nov 2675.4275.4275.4275.420
03 Nov 2675.4275.4275.4275.420
02 Nov 2675.0775.0775.0775.070
30 Oct 2675.3775.3775.3775.370
29 Oct 2675.2275.2275.2275.220
28 Oct 2674.5574.5574.5574.550
27 Oct 2673.1873.1873.1873.180
26 Oct 2673.1873.1873.1873.180
23 Oct 2673.9873.9873.9873.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.340.1%
MA10:74.681.0%
Week High:75.420.0%
Week Low:75.070.5%