USMF, BRHYX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

11 Jun 2026

LAST: 7.140	CHANGE: 0.02	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.28	PREV: 7.120	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.140	7.140	7.140	7.140
10 Jun 26	7.120	7.120	7.120	7.120
09 Jun 26	7.130	7.130	7.130	7.130
08 Jun 26	7.130	7.130	7.130	7.130
05 Jun 26	7.130	7.130	7.130	7.130
04 Jun 26	7.150	7.150	7.150	7.150
03 Jun 26	7.150	7.150	7.150	7.150
02 Jun 26	7.160	7.160	7.160	7.160
01 Jun 26	7.160	7.160	7.160	7.160
29 May 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140