USMF, BRJVX End of Day and Historical Stock Data [Barings Developed and Emerging Markets High Yiel]

05 Nov 2026

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.550	6.550	6.550	6.550
04 Nov 26	6.550	6.550	6.550	6.550
03 Nov 26	6.550	6.550	6.550	6.550
02 Nov 26	6.560	6.560	6.560	6.560
30 Oct 26	6.580	6.580	6.580	6.580
29 Oct 26	6.590	6.590	6.590	6.590
28 Oct 26	6.590	6.590	6.590	6.590
27 Oct 26	6.520	6.520	6.520	6.520
26 Oct 26	6.520	6.520	6.520	6.520
23 Oct 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550