USMF, BRKGX End of Day and Historical Stock Data [Barings Developed and Emerging Markets High Yiel]

05 Nov 2026

LAST: 6.930	CHANGE: 0.01	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.14	PREV: 6.940	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.930	6.930	6.930	6.930
04 Nov 26	6.940	6.940	6.940	6.940
03 Nov 26	6.940	6.940	6.940	6.940
02 Nov 26	6.930	6.930	6.930	6.930
30 Oct 26	6.950	6.950	6.950	6.950
29 Oct 26	6.950	6.950	6.950	6.950
28 Oct 26	6.940	6.940	6.940	6.940
27 Oct 26	6.900	6.900	6.900	6.900
26 Oct 26	6.900	6.900	6.900	6.900
23 Oct 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930