USMF, BRLCX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Class C Sha]

13 Apr 2026

LAST: 6.520	CHANGE: 0.01	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.15	PREV: 6.510	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	6.520	6.520	6.520	6.520
10 Apr 26	6.510	6.510	6.510	6.510
09 Apr 26	6.510	6.510	6.510	6.510
08 Apr 26	6.510	6.510	6.510	6.510
07 Apr 26	6.490	6.490	6.490	6.490
06 Apr 26	6.490	6.490	6.490	6.490
02 Apr 26	6.490	6.490	6.490	6.490
01 Apr 26	6.490	6.490	6.490	6.490
31 Mar 26	6.490	6.490	6.490	6.490
30 Mar 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520