USMF, BRLMX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Institution]

06 Aug 2026

LAST: 6.440	CHANGE: 0.01	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.16	PREV: 6.450	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.440	6.440	6.440	6.440
05 Aug 26	6.450	6.450	6.450	6.450
04 Aug 26	6.440	6.440	6.440	6.440
03 Aug 26	6.430	6.430	6.430	6.430
31 Jul 26	6.410	6.410	6.410	6.410
30 Jul 26	6.430	6.430	6.430	6.430
29 Jul 26	6.480	6.480	6.480	6.480
28 Jul 26	6.480	6.480	6.480	6.480
27 Jul 26	6.470	6.470	6.470	6.470
24 Jul 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440