USMF, BRLMX End of Day and Historical Stock Data [Bramshill Multi-Strategy Income Fund Institution]

13 Mar 2026

LAST: 6.560	CHANGE: 0.00	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.00	PREV: 6.560	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	6.560	6.560	6.560	6.560
12 Mar 26	6.560	6.560	6.560	6.560
11 Mar 26	6.570	6.570	6.570	6.570
10 Mar 26	6.580	6.580	6.580	6.580
09 Mar 26	6.580	6.580	6.580	6.580
06 Mar 26	6.580	6.580	6.580	6.580
05 Mar 26	6.580	6.580	6.580	6.580
04 Mar 26	6.600	6.600	6.600	6.600
03 Mar 26	6.610	6.610	6.610	6.610
02 Mar 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560