EODData

USMF, BRMIX: Ishares Russell Mid-Cap Index Fund - Institution

22 Sep 2026
LAST:

17.55

CHANGE:
 0.01
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.54
LOW:
17.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2617.5517.5517.5517.550
21 Sep 2617.5417.5417.5417.540
18 Sep 2617.4217.4217.4217.420
17 Sep 2617.4917.4917.4917.490
16 Sep 2617.3517.3517.3517.350
15 Sep 2617.4617.4617.4617.460
14 Sep 2617.5717.5717.5717.570
11 Sep 2617.6217.6217.6217.620
10 Sep 2617.4717.4717.4717.470
09 Sep 2617.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.470.5%
MA10:17.510.2%
MA20:17.741.1%
MA50:17.831.6%
MA100:17.530.1%
MA200:16.814.4%
STO9:74.07
STO14:31.25
RSI14:44.52
WPR14:-68.75
MTM14:-0.26
ROC14:-0.01 
ATR:0.11 
Week High:17.550.0%
Week Low:17.351.2%
Month High:18.173.5%
Month Low:17.354.4%
Year High:18.425.0%
Year Low:15.2515.1%
Volatility:4.37