USMF, BRMSX End of Day and Historical Stock Data [Bramshill Income Performance Fund

16 Mar 2026

LAST: 9.650	CHANGE: 0.04	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.42	PREV: 9.610	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.650	9.650	9.650	9.650
13 Mar 26	9.610	9.610	9.610	9.610
12 Mar 26	9.640	9.640	9.640	9.640
11 Mar 26	9.680	9.680	9.680	9.680
10 Mar 26	9.750	9.750	9.750	9.750
09 Mar 26	9.770	9.770	9.770	9.770
06 Mar 26	9.760	9.760	9.760	9.760
05 Mar 26	9.770	9.770	9.770	9.770
04 Mar 26	9.800	9.800	9.800	9.800
03 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650