EODData

MEMBERSHIP REGISTER LOG IN

USMF, BROAX:

21 Aug 2025
LAST:

22.08

CHANGE:
 0.11		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
22.19		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2522.0822.0822.0822.080
20 Aug 2522.2222.2222.2222.220
19 Aug 2522.1322.1322.1322.130
18 Aug 2522.1822.1822.1822.180
15 Aug 2522.1922.1922.1922.190
14 Aug 2522.0922.0922.0922.090
13 Aug 2522.0922.0922.0922.090
12 Aug 2521.9921.9921.9921.990
11 Aug 2521.7321.7321.7321.730
08 Aug 2521.8221.8221.8221.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.16
MA20:21.77
MA50:21.86
MA200:20.33
STO9:86.48
RSI14:80.86
WPR14:-16.47
MTM14:0.69
ROC14:0.03
Week High:22.22
Week Low:22.08
Month High:22.22
Month Low:21.08
Volatility:14.88