BROCXBlackrock Advantage International Fund - Class C06/24/2025
LAST:

 21.13		CHANGE:
 0.26		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
20.87		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.1321.1321.1321.1300
06/23/2520.8720.8720.8720.8700
06/20/2520.7120.7120.7120.7100
06/19/2520.9120.9120.9120.9100
06/18/2520.9120.9120.9120.9100
06/17/2520.8720.8720.8720.8700
06/16/2521.1721.1721.1721.1700
06/13/2521.4121.4121.4121.4100
06/12/2521.4121.4121.4121.4100
06/11/2521.2221.2221.2221.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23