EODData

USMF, BROOX: Barings Emerging Markets Local Debt Fund - A GBP

05 Nov 2026
LAST:

74.77

CHANGE:
 0.11
OPEN:
74.77
HIGH:
74.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
74.88
LOW:
74.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2674.7774.7774.7774.770
04 Nov 2674.8874.8874.8874.880
03 Nov 2674.8874.8874.8874.880
02 Nov 2674.6574.6574.6574.650
30 Oct 2674.8074.8074.8074.800
29 Oct 2674.7374.7374.7374.730
28 Oct 2674.8874.8874.8874.880
27 Oct 2676.0676.0676.0676.060
26 Oct 2676.0676.0676.0676.060
23 Oct 2676.0676.0676.0676.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.800.0%
MA10:75.180.5%
Week High:74.880.1%
Week Low:74.650.2%