USMF, BRPIX End of Day and Historical Stock Data [Bear Profund Investor Class]

26 Nov 2025

LAST: 9.510	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.73	PREV: 9.580	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.510	9.510	9.510	9.510
25 Nov 25	9.580	9.580	9.580	9.580
24 Nov 25	9.660	9.660	9.660	9.660
21 Nov 25	9.810	9.810	9.810	9.810
20 Nov 25	9.910	9.910	9.910	9.910
19 Nov 25	9.750	9.750	9.750	9.750
18 Nov 25	9.790	9.790	9.790	9.790
17 Nov 25	9.710	9.710	9.710	9.710
14 Nov 25	9.620	9.620	9.620	9.620
13 Nov 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510