EODData

USMF, BRPIX: Bear Profund Investor Class

21 Sep 2026
LAST:

8.200

CHANGE:
 0.12
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
1.44
PREV:
8.320
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.2008.2008.2008.2000
18 Sep 268.3208.3208.3208.3200
17 Sep 268.3308.3308.3308.3300
16 Sep 268.4308.4308.4308.4300
15 Sep 268.3908.3908.3908.3900
14 Sep 268.3508.3508.3508.3500
11 Sep 268.3108.3108.3108.3100
10 Sep 268.3808.3808.3808.3800
09 Sep 268.3308.3308.3308.3300
08 Sep 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.331.6%
MA10:8.331.6%
MA20:8.301.2%
MA50:8.331.6%
MA100:8.422.6%
MA200:8.827.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.06 
Week High:8.432.8%
Week Low:8.200.0%
Month High:8.432.8%
Month Low:8.207.6%
Year High:9.9120.9%
Year Low:8.130.9%
Volatility:4.44