USMF, BRPIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.680	CHANGE: 0.15	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.53	PREV: 9.830	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.680	9.680	9.680	9.680
10 Oct 25	9.830	9.830	9.830	9.830
09 Oct 25	9.570	9.570	9.570	9.570
08 Oct 25	9.540	9.540	9.540	9.540
07 Oct 25	9.600	9.600	9.600	9.600
06 Oct 25	9.560	9.560	9.560	9.560
03 Oct 25	9.590	9.590	9.590	9.590
02 Oct 25	9.590	9.590	9.590	9.590
01 Oct 25	9.590	9.590	9.590	9.590
30 Sep 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680