USMF, BRPIX End of Day and Historical Stock Data [Bear Profund Investor Class]

14 Jan 2026

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.56	PREV: 8.980	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.030	9.030	9.030	9.030
13 Jan 26	8.980	8.980	8.980	8.980
12 Jan 26	8.960	8.960	8.960	8.960
09 Jan 26	8.970	8.970	8.970	8.970
08 Jan 26	9.030	9.030	9.030	9.030
07 Jan 26	9.030	9.030	9.030	9.030
06 Jan 26	9.000	9.000	9.000	9.000
05 Jan 26	9.050	9.050	9.050	9.050
02 Jan 26	9.110	9.110	9.110	9.110
31 Dec 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030