EODData

USMF, BRPSX: Bear Profund Service

26 Nov 2025
LAST:

8.470

CHANGE:
 0.05
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.520
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.4708.4708.4708.4700
25 Nov 258.5208.5208.5208.5200
24 Nov 258.6008.6008.6008.6000
21 Nov 258.7308.7308.7308.7300
20 Nov 258.8208.8208.8208.8200
19 Nov 258.6808.6808.6808.6800
18 Nov 258.7208.7208.7208.7200
17 Nov 258.6408.6408.6408.6400
14 Nov 258.5608.5608.5608.5600
13 Nov 258.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.631.9%
MA10:8.631.9%
MA20:8.550.9%
MA50:8.561.1%
MA100:8.743.2%
MA200:9.309.8%
STO14:12.50 
RSI14:44.90
WPR14:-87.50 
MTM14:-0.09
ROC14:-0.01 
ATR:0.07 
Week High:8.824.1%
Week Low:8.470.0%
Month High:8.824.1%
Month Low:8.359.8%
Year High:11.4735.4%
Year Low:8.351.4%