EODData

USMF, BRPSX: Bear Profund Service

06 Aug 2026
LAST:

7.330

CHANGE:
 0.02
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.310
LOW:
7.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.3307.3307.3307.3300
05 Aug 267.3107.3107.3107.3100
04 Aug 267.3007.3007.3007.3000
03 Aug 267.4307.4307.4307.4300
31 Jul 267.5407.5407.5407.5400
30 Jul 267.5907.5907.5907.5900
29 Jul 267.7207.7207.7207.7200
28 Jul 267.6007.6007.6007.6000
27 Jul 267.6207.6207.6207.6200
24 Jul 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.380.7%
MA10:7.512.4%
MA20:7.512.5%
MA50:7.532.7%
MA100:7.786.2%
MA200:8.049.7%
STO9:7.14 
STO14:7.14 
RSI14:34.21 
WPR14:-92.86 
MTM14:-0.25
ROC14:-0.03 
ATR:0.05 
Week High:7.593.5%
Week Low:7.300.4%
Month High:7.725.3%
Month Low:7.309.7%
Year High:9.0022.8%
Year Low:7.300.4%
Volatility:4.22