EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRPSX:

28 Aug 2025
LAST:

8.800

CHANGE:
 0.02		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.820		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8008.8008.8008.8000
27 Aug 258.8208.8208.8208.8200
26 Aug 258.8408.8408.8408.8400
25 Aug 258.8808.8808.8808.8800
22 Aug 258.8408.8408.8408.8400
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9408.9408.9408.9400
19 Aug 258.9108.9108.9108.9100
18 Aug 258.8608.8608.8608.8600
15 Aug 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.84
MA10:8.87
MA20:8.92
MA50:9.04
MA100:9.49
MA200:9.71
RSI14:37.04
WPR14:-100.00
MTM14:-0.16
ROC14:-0.02
ATR:0.04
Week High:8.97
Week Low:8.80
Month High:9.15
Month Low:8.80
Year High:11.47
Year Low:8.80