EODData

USMF, BRRYX: Barings Emerging Markets Sovereign Debt Fund - C

05 Nov 2026
LAST:

79.23

CHANGE:
 0.24
OPEN:
79.23
HIGH:
79.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
79.47
LOW:
79.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2679.2379.2379.2379.230
04 Nov 2679.4779.4779.4779.470
03 Nov 2679.4779.4779.4779.470
02 Nov 2679.3679.3679.3679.360
30 Oct 2679.5579.5579.5579.550
29 Oct 2679.2079.2079.2079.200
28 Oct 2679.0579.0579.0579.050
27 Oct 2679.1479.1479.1479.140
26 Oct 2679.1479.1479.1479.140
23 Oct 2679.0779.0779.0779.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.420.2%
MA10:79.270.0%
Week High:79.550.4%
Week Low:79.200.0%