BRUFXBruce Fund Inc.06/24/2025
LAST:

 517.4		CHANGE:
 2.05		OPEN:
517.4		HIGH:
517.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
515.4		LOW:
517.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25517.4517.4517.4517.400
06/23/25515.4515.4515.4515.400
06/20/25513.5513.5513.5513.500
06/19/25513.2513.2513.2513.200
06/18/25513.2513.2513.2513.200
06/17/25512.3512.3512.3512.300
06/16/25517.6517.6517.6517.600
06/13/25517.7517.7517.7517.700
06/12/25518.9518.9518.9518.900
06/11/25516.3516.3516.3516.300
FUNDAMENTALS
Sector:
Industry:
52wk range:473.53 - 550.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23