USMF, BRUFX End of Day and Historical Stock Data [Bruce Fund Inc.]

21 Aug 2025

LAST: 538.1	CHANGE: 3.09	OPEN: 538.1	HIGH: 538.1	ASK: 0.0	VOLUME: 0
LAST: 538.1	CHG(%): 0.58	PREV: 535.0	LOW: 538.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	538.1	538.1	538.1	538.1
20 Aug 25	537.9	537.9	537.9	537.9
19 Aug 25	537.3	537.3	537.3	537.3
18 Aug 25	535.1	535.1	535.1	535.1
15 Aug 25	535.0	535.0	535.0	535.0
14 Aug 25	533.2	533.2	533.2	533.2
13 Aug 25	534.2	534.2	534.2	534.2
12 Aug 25	528.3	528.3	528.3	528.3
11 Aug 25	524.1	524.1	524.1	524.1
08 Aug 25	525.3	525.3	525.3	525.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.1