USMF, BRUSX End of Day and Historical Stock Data [Bridgeway Fund Ultra-Small Company]

28 Aug 2025

LAST: 34.14	CHANGE: 0.01	OPEN: 34.14	HIGH: 34.14	ASK: 0.00	VOLUME: 0
LAST: 34.14	CHG(%): 0.03	PREV: 34.13	LOW: 34.14	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 25	34.14	34.14	34.14	34.14
27 Aug 25	34.13	34.13	34.13	34.13
26 Aug 25	33.81	33.81	33.81	33.81
25 Aug 25	33.45	33.45	33.45	33.45
22 Aug 25	33.66	33.66	33.66	33.66
21 Aug 25	32.35	32.35	32.35	32.35
20 Aug 25	32.17	32.17	32.17	32.17
19 Aug 25	32.15	32.15	32.15	32.15
18 Aug 25	32.58	32.58	32.58	32.58
15 Aug 25	32.40	32.40	32.40	32.40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.14