BRWCXMFS Blended Research Growth Equity Fund - Class06/24/2025
LAST:

 24.33		CHANGE:
 0.31		OPEN:
24.33		HIGH:
24.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
24.02		LOW:
24.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.3324.3324.3324.3300
06/23/2524.0224.0224.0224.0200
06/20/2523.7623.7623.7623.7600
06/19/2523.8823.8823.8823.8800
06/18/2523.8823.8823.8823.8800
06/17/2523.9123.9123.9123.9100
06/16/2524.1124.1124.1124.1100
06/13/2523.7923.7923.7923.7900
06/12/2524.1424.1424.1424.1400
06/11/2524.0624.0624.0624.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23