EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRWRX: MFS Blended Research Growth Equity Fund - Class

26 Jun 2025
LAST:

24.71

CHANGE:
 0.24		OPEN:
24.71		HIGH:
24.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
24.47		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.6925.6925.6925.690
20 Aug 2525.7925.7925.7925.790
19 Aug 2525.9325.9325.9325.930
18 Aug 2526.2526.2526.2526.250
15 Aug 2526.2426.2426.2426.240
14 Aug 2526.3026.3026.3026.300
13 Aug 2526.2926.2926.2926.290
12 Aug 2526.2726.2726.2726.270
11 Aug 2525.9625.9625.9625.960
08 Aug 2526.0426.0426.0426.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.