BRWSXMFS Blended Research Growth Equity Fund - Class06/24/2025
LAST:

 25.62		CHANGE:
 0.33		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
25.29		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.6225.6225.6225.6200
06/23/2525.2925.2925.2925.2900
06/20/2525.0225.0225.0225.0200
06/19/2525.1525.1525.1525.1500
06/18/2525.1525.1525.1525.1500
06/17/2525.1825.1825.1825.1800
06/16/2525.3825.3825.3825.3800
06/13/2525.0525.0525.0525.0500
06/12/2525.4125.4125.4125.4100
06/11/2525.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.77 - 26.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23