BRXCXMFS Blended Research International Equity Fund -06/24/2025
LAST:

 15.13		CHANGE:
 0.23		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
14.90		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.1315.1315.1315.1300
06/23/2514.9014.9014.9014.9000
06/20/2514.8714.8714.8714.8700
06/19/2514.9414.9414.9414.9400
06/18/2514.9414.9414.9414.9400
06/17/2514.9614.9614.9614.9600
06/16/2515.1015.1015.1015.1000
06/13/2514.9814.9814.9814.9800
06/12/2515.1515.1515.1515.1500
06/11/2515.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23