EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRXSX: MFS Blended Research International Equity Fund -

26 Jun 2025
LAST:

15.44

CHANGE:
 0.13		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
15.31		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0416.0416.0416.040
20 Aug 2516.0716.0716.0716.070
19 Aug 2516.0816.0816.0816.080
18 Aug 2516.0716.0716.0716.070
15 Aug 2516.1016.1016.1016.100
14 Aug 2516.0716.0716.0716.070
13 Aug 2516.1316.1316.1316.130
12 Aug 2516.0616.0616.0616.060
11 Aug 2515.9215.9215.9215.920
08 Aug 2515.9515.9515.9515.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.