EODData

USMF, BRYDX: Barings Global High Yield Bond Fund - C USD Dist

05 Nov 2026
LAST:

94.02

CHANGE:
 0.02
OPEN:
94.02
HIGH:
94.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
94.00
LOW:
94.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2694.0294.0294.0294.020
04 Nov 2694.0094.0094.0094.000
03 Nov 2694.0094.0094.0094.000
02 Nov 2693.8593.8593.8593.850
30 Oct 2694.1294.1294.1294.120
29 Oct 2694.1694.1694.1694.160
28 Oct 2693.9793.9793.9793.970
27 Oct 2693.4493.4493.4493.440
26 Oct 2693.4493.4493.4493.440
23 Oct 2693.6093.6093.6093.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.000.0%
MA10:93.860.2%
Week High:94.160.1%
Week Low:93.850.2%