EODData

USMF, BRYVX: Barings Global High Yield Bond Fund - G GBP Hedg

05 Nov 2026
LAST:

69.08

CHANGE:
 0.02
OPEN:
69.08
HIGH:
69.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
69.06
LOW:
69.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2669.0869.0869.0869.080
04 Nov 2669.0669.0669.0669.060
03 Nov 2669.0669.0669.0669.060
02 Nov 2669.5369.5369.5369.530
30 Oct 2669.7469.7469.7469.740
29 Oct 2669.7769.7769.7769.770
28 Oct 2669.6369.6369.6369.630
27 Oct 2669.2469.2469.2469.240
26 Oct 2669.2469.2469.2469.240
23 Oct 2669.3669.3669.3669.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.290.3%
MA10:69.370.4%
Week High:69.771.0%
Week Low:69.060.0%