USMF, BSBIX End of Day and Historical Stock Data [Baird Short Term Bond Fund Institutional Class]

04 Aug 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.470	9.470	9.470	9.470
03 Aug 26	9.460	9.460	9.460	9.460
31 Jul 26	9.450	9.450	9.450	9.450
30 Jul 26	9.450	9.450	9.450	9.450
29 Jul 26	9.450	9.450	9.450	9.450
28 Jul 26	9.450	9.450	9.450	9.450
27 Jul 26	9.470	9.470	9.470	9.470
24 Jul 26	9.470	9.470	9.470	9.470
23 Jul 26	9.460	9.460	9.460	9.460
22 Jul 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470