EODData

USMF, BSCFX: Baron Small Cap Fund

29 Sep 2026
LAST:

26.09

CHANGE:
 0.24
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
26.33
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2626.0926.0926.0926.090
28 Sep 2626.3326.3326.3326.330
25 Sep 2626.6326.6326.6326.630
24 Sep 2626.6526.6526.6526.650
23 Sep 2626.6926.6926.6926.690
22 Sep 2626.8726.8726.8726.870
21 Sep 2626.9026.9026.9026.900
18 Sep 2626.7926.7926.7926.790
17 Sep 2626.8826.8826.8826.880
16 Sep 2626.9326.9326.9326.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.481.5%
MA10:26.682.2%
MA20:27.134.0%
MA50:27.917.0%
MA100:27.445.2%
MA200:27.184.2%
RSI14:24.75 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.03 
ATR:0.14 
Week High:26.873.0%
Week Low:26.090.0%
Month High:28.529.3%
Month Low:26.094.2%
Year High:30.9918.8%
Year Low:24.367.1%
Volatility:3.58