EODData

MEMBERSHIP REGISTER LOG IN

USMF, BSCRX: Brandes Small Cap Value Fund Class R6

26 Jun 2025
LAST:

16.72

CHANGE:
 0.37		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
16.35		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.4417.4417.4417.440
20 Aug 2517.3417.3417.3417.340
19 Aug 2517.4717.4717.4717.470
18 Aug 2517.4717.4717.4717.470
15 Aug 2517.4017.4017.4017.400
14 Aug 2517.4717.4717.4717.470
13 Aug 2517.7417.7417.7417.740
12 Aug 2517.4117.4117.4117.410
11 Aug 2516.7516.7516.7516.750
08 Aug 2516.7416.7416.7416.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download