USMF, BSHAX End of Day and Historical Stock Data [Blackrock Sustainable High Yield Bond Fund Inves]

15 Oct 2025

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.100	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	9.130	9.130	9.130	9.130
14 Oct 25	9.100	9.100	9.100	9.100
13 Oct 25	9.070	9.070	9.070	9.070
10 Oct 25	9.070	9.070	9.070	9.070
09 Oct 25	9.120	9.120	9.120	9.120
08 Oct 25	9.150	9.150	9.150	9.150
07 Oct 25	9.160	9.160	9.160	9.160
06 Oct 25	9.170	9.170	9.170	9.170
03 Oct 25	9.170	9.170	9.170	9.170
02 Oct 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130