EODData

MEMBERSHIP REGISTER LOG IN

USMF, BSHKX:

21 Aug 2025
LAST:

9.110

CHANGE:
 0.01		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.120		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1109.1109.1109.1100
20 Aug 259.1209.1209.1209.1200
19 Aug 259.1209.1209.1209.1200
18 Aug 259.1209.1209.1209.1200
15 Aug 259.1209.1209.1209.1200
14 Aug 259.1209.1209.1209.1200
13 Aug 259.1309.1309.1309.1300
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1009.1009.1009.1000
08 Aug 259.1109.1109.1109.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.68 - 9.13

TECHNICALS

MA5:9.12
MA20:9.11
MA50:9.09
MA200:9.00
STO9:55.56
RSI14:62.50
WPR14:-66.67
Week High:9.12
Week Low:9.11
Month High:9.13
Month Low:9.09
Volatility:0.98