EODData

USMF, BSMAX:

28 Aug 2025
LAST:

18.06

CHANGE:
 0.04
OPEN:
18.06
HIGH:
18.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
18.02
LOW:
18.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.0618.0618.0618.060
27 Aug 2518.0218.0218.0218.020
26 Aug 2517.9117.9117.9117.910
25 Aug 2517.8217.8217.8217.820
22 Aug 2517.9617.9617.9617.960
21 Aug 2517.4017.4017.4017.400
20 Aug 2517.3917.3917.3917.390
19 Aug 2517.4517.4517.4517.450
18 Aug 2517.5217.5217.5217.520
15 Aug 2517.4617.4617.4617.460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.95
MA10:17.70
MA20:17.44
MA50:17.22
MA100:16.44
MA200:16.71
STO9:100.00
STO14:100.00
RSI14:72.77
MTM14:1.06
ROC14:0.06
ATR:0.16
Week High:18.06
Week Low:17.40
Month High:18.06
Month Low:16.80
Year High:18.45
Year Low:13.58
Volatility:7.95