EODData

MEMBERSHIP REGISTER LOG IN

USMF, BSPAX:

26 Aug 2025
LAST:

757.1

CHANGE:
 3.16		OPEN:
757.1		HIGH:
757.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
753.9		LOW:
757.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25757.1757.1757.1757.10
25 Aug 25753.9753.9753.9753.90
22 Aug 25757.1757.1757.1757.10
21 Aug 25745.8745.8745.8745.80
20 Aug 25748.7748.7748.7748.70
19 Aug 25750.5750.5750.5750.50
18 Aug 25754.9754.9754.9754.90
15 Aug 25754.9754.9754.9754.90
14 Aug 25756.9756.9756.9756.90
13 Aug 25756.7756.7756.7756.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:752.52
MA10:753.65
MA20:748.06
MA50:735.73
MA100:701.09
MA200:697.47
STO9:99.30
STO14:99.48
RSI14:65.25
WPR14:-0.52
MTM14:15.34
ROC14:0.02
ATR:3.45
Week High:757.14
Week Low:745.79
Month High:757.14
Month Low:729.79
Year High:757.14
Year Low:582.98
Volatility:2.13