BSPAXIshares S&P 500 Index Fund - Class A06/24/2025
LAST:

 714.4		CHANGE:
 7.90		OPEN:
714.4		HIGH:
714.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
706.5		LOW:
714.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25714.4714.4714.4714.400
06/23/25706.5706.5706.5706.500
06/20/25699.8699.8699.8699.800
06/19/25701.3701.3701.3701.300
06/18/25701.3701.3701.3701.300
06/17/25701.5701.5701.5701.500
06/16/25707.4707.4707.4707.400
06/13/25700.7700.7700.7700.700
06/12/25708.6708.6708.6708.600
06/11/25705.9705.9705.9705.900
FUNDAMENTALS
Sector:
Industry:
52wk range:582.98 - 719.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23