USMF, BSPPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

11 Jun 2026

LAST: 860.2	CHANGE: 14.82	OPEN: 860.2	HIGH: 860.2	ASK: 0.0	VOLUME: 0
LAST: 860.2	CHG(%): 1.75	PREV: 845.4	LOW: 860.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Jun 26	860.2	860.2	860.2	860.2
10 Jun 26	845.4	845.4	845.4	845.4
09 Jun 26	859.3	859.3	859.3	859.3
08 Jun 26	861.5	861.5	861.5	861.5
05 Jun 26	858.9	858.9	858.9	858.9
04 Jun 26	882.1	882.1	882.1	882.1
03 Jun 26	878.4	878.4	878.4	878.4
02 Jun 26	884.9	884.9	884.9	884.9
01 Jun 26	883.8	883.8	883.8	883.8
29 May 26	881.4	881.4	881.4	881.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.2