USMF, BSPPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

29 Aug 2025

LAST: 755.7	CHANGE: 4.80	OPEN: 755.7	HIGH: 755.7	ASK: 0.0	VOLUME: 0
LAST: 755.7	CHG(%): 0.63	PREV: 760.5	LOW: 755.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	755.7	755.7	755.7	755.7
28 Aug 25	760.5	760.5	760.5	760.5
27 Aug 25	758.1	758.1	758.1	758.1
26 Aug 25	756.3	756.3	756.3	756.3
25 Aug 25	753.2	753.2	753.2	753.2
22 Aug 25	756.4	756.4	756.4	756.4
21 Aug 25	745.1	745.1	745.1	745.1
20 Aug 25	748.0	748.0	748.0	748.0
19 Aug 25	749.8	749.8	749.8	749.8
18 Aug 25	754.1	754.1	754.1	754.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.7