BSPPXIshares S&P 500 Index Fund - Investor P Shares06/24/2025
LAST:

 713.7		CHANGE:
 7.88		OPEN:
713.7		HIGH:
713.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
705.8		LOW:
713.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25713.7713.7713.7713.700
06/23/25705.8705.8705.8705.800
06/20/25699.1699.1699.1699.100
06/19/25700.6700.6700.6700.600
06/18/25700.6700.6700.6700.600
06/17/25700.8700.8700.8700.800
06/16/25706.7706.7706.7706.700
06/13/25700.0700.0700.0700.000
06/12/25707.9707.9707.9707.900
06/11/25705.2705.2705.2705.200
FUNDAMENTALS
Sector:
Industry:
52wk range:582.41 - 718.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23