BSPSXIshares S&P 500 Index Fund - Service06/24/2025
LAST:

 714.6		CHANGE:
 7.90		OPEN:
714.6		HIGH:
714.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
706.7		LOW:
714.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25714.6714.6714.6714.600
06/23/25706.7706.7706.7706.700
06/20/25699.9699.9699.9699.900
06/19/25701.4701.4701.4701.400
06/18/25701.4701.4701.4701.400
06/17/25701.6701.6701.6701.600
06/16/25707.5707.5707.5707.500
06/13/25700.8700.8700.8700.800
06/12/25708.7708.7708.7708.700
06/11/25706.0706.0706.0706.000
FUNDAMENTALS
Sector:
Industry:
52wk range:582.96 - 719.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23