USMF, BSPSX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

23 Sep 2026

LAST: 896.8	CHANGE: 6.82	OPEN: 896.8	HIGH: 896.8	ASK: 0.0	VOLUME: 0
LAST: 896.8	CHG(%): 0.75	PREV: 903.6	LOW: 896.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 26	896.8	896.8	896.8	896.8
22 Sep 26	903.6	903.6	903.6	903.6
21 Sep 26	903.6	903.6	903.6	903.6
18 Sep 26	890.3	890.3	890.3	890.3
17 Sep 26	888.8	888.8	888.8	888.8
16 Sep 26	878.8	878.8	878.8	878.8
15 Sep 26	882.7	882.7	882.7	882.7
14 Sep 26	886.5	886.5	886.5	886.5
11 Sep 26	890.8	890.8	890.8	890.8
10 Sep 26	883.2	883.2	883.2	883.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.8